SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 22.71 23.08 22.48 22.83 48.91 Thousand
10 Jan, 2020 23.07 23.14 22.68 22.74 27.3 Thousand
09 Jan, 2020 22.91 23.17 22.7 23.13 22.7 Thousand
08 Jan, 2020 22.64 23.01 22.64 22.75 36.31 Thousand
07 Jan, 2020 22.99 22.99 22.38 22.6 43.66 Thousand
06 Jan, 2020 22.93 23.21 22.75 22.93 32.31 Thousand
03 Jan, 2020 23.13 23.65 23.01 23.19 32.15 Thousand
02 Jan, 2020 23.68 23.88 23.17 23.44 27.87 Thousand
31 Dec, 2019 23.66 23.89 23.6 23.65 25.53 Thousand
30 Dec, 2019 23.73 23.81 23.4 23.77 55.08 Thousand