SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 21.51 21.72 21.44 21.6 8990.00
10 Feb, 2020 21.89 21.89 21.12 21.48 22.52 Thousand
07 Feb, 2020 21.93 22.5 21.52 21.58 43.49 Thousand
06 Feb, 2020 22.25 22.25 21.61 21.98 44.04 Thousand
05 Feb, 2020 21.92 22.56 21.87 22.18 27.26 Thousand
04 Feb, 2020 21.75 21.9 21.52 21.7 50.75 Thousand
03 Feb, 2020 21.73 21.89 21.49 21.75 19.89 Thousand
31 Jan, 2020 21.87 21.94 21.52 21.62 31.59 Thousand
30 Jan, 2020 21.9 22.07 21.86 21.99 29.12 Thousand
29 Jan, 2020 22.85 23.12 22.07 22.08 35.58 Thousand