SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 16.8 17.14 15.02 15.04 47.97 Thousand
10 Mar, 2020 15.55 17.44 15.55 17.27 53.53 Thousand
09 Mar, 2020 17.36 17.36 14.44 15.19 45.91 Thousand
06 Mar, 2020 18.46 18.7 17.64 18.07 39.29 Thousand
05 Mar, 2020 18.89 20.78 18.15 18.79 36.32 Thousand
04 Mar, 2020 18.7 19.4 18.64 19.28 39.07 Thousand
03 Mar, 2020 19.03 19.47 18.46 18.59 32.54 Thousand
02 Mar, 2020 19.08 21.18 18.72 19.22 32.91 Thousand
28 Feb, 2020 19.19 19.45 18.45 18.99 39.1 Thousand
27 Feb, 2020 19.5 19.85 19.5 19.55 37.29 Thousand