SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 13.82 14.24 13.11 13.74 36.41 Thousand
07 Apr, 2020 15.61 15.81 12.8 13.33 46.95 Thousand
06 Apr, 2020 13.1 15.7 12.86 15.46 30.67 Thousand
03 Apr, 2020 13.4 13.4 11.74 12.49 41.51 Thousand
02 Apr, 2020 13.21 14.1 12.75 13.76 28.9 Thousand
01 Apr, 2020 14.66 15.11 13.18 13.24 34.26 Thousand
31 Mar, 2020 14.33 15.44 13.92 15.21 54.47 Thousand
30 Mar, 2020 14.58 15.1 14.16 14.44 24.38 Thousand
27 Mar, 2020 14.48 15.29 13.59 14.4 77.92 Thousand
26 Mar, 2020 14.08 15.89 14.08 15.09 45.61 Thousand