SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 12.48 13.0 12.48 12.72 20.26 Thousand
22 Apr, 2020 12.99 13.0 12.3 12.61 18.02 Thousand
21 Apr, 2020 12.12 12.82 12.09 12.75 24.65 Thousand
20 Apr, 2020 12.51 12.94 12.17 12.34 14.92 Thousand
17 Apr, 2020 12.82 13.33 12.19 12.99 34.13 Thousand
16 Apr, 2020 12.6 13.42 12.0 12.51 38.23 Thousand
15 Apr, 2020 12.6 12.63 12.04 12.54 34.92 Thousand
14 Apr, 2020 13.8 13.96 12.49 13.21 29.33 Thousand
13 Apr, 2020 13.85 15.14 13.29 13.29 20.99 Thousand
09 Apr, 2020 13.82 14.84 13.37 13.74 76.84 Thousand