SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 13.79 13.97 13.35 13.64 34.62 Thousand
06 May, 2020 14.35 14.35 13.56 13.63 17.55 Thousand
05 May, 2020 15.97 16.62 13.95 14.3 30.73 Thousand
04 May, 2020 14.79 15.73 14.79 15.63 17.81 Thousand
01 May, 2020 14.07 15.32 13.9 15.17 37.11 Thousand
30 Apr, 2020 14.72 15.41 14.25 14.46 28.62 Thousand
29 Apr, 2020 14.0 16.74 14.0 15.48 49.26 Thousand
28 Apr, 2020 14.0 15.02 12.81 14.78 28.36 Thousand
27 Apr, 2020 13.3 13.85 13.07 13.78 30.19 Thousand
24 Apr, 2020 12.63 13.49 12.62 13.29 11.18 Thousand