SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 16.88 17.0 15.8 16.85 47.46 Thousand
04 Jun, 2020 15.45 16.58 15.41 16.21 25.04 Thousand
03 Jun, 2020 14.85 16.34 14.85 15.55 26.03 Thousand
02 Jun, 2020 14.72 15.08 14.07 14.59 10.97 Thousand
01 Jun, 2020 15.6 15.6 14.25 14.43 29.14 Thousand
29 May, 2020 14.5 15.95 14.03 15.4 33.88 Thousand
28 May, 2020 17.25 17.25 14.31 14.54 37.18 Thousand
27 May, 2020 15.89 17.23 15.76 17.18 31.32 Thousand
26 May, 2020 15.85 16.34 14.95 15.39 42.93 Thousand
22 May, 2020 15.02 15.32 14.3 15.08 19.55 Thousand