SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 15.6 15.6 15.1 15.16 13.7 Thousand
02 Jul, 2020 15.32 15.51 15.06 15.15 9860.00
01 Jul, 2020 16.12 16.34 15.32 15.32 15.05 Thousand
30 Jun, 2020 15.78 16.6 15.78 16.18 20.91 Thousand
29 Jun, 2020 15.39 16.0 14.89 16.0 26 Thousand
26 Jun, 2020 15.5 15.74 14.62 15.1 180.84 Thousand
25 Jun, 2020 14.89 15.86 14.89 15.67 14.26 Thousand
24 Jun, 2020 15.47 15.97 14.52 14.93 14.22 Thousand
23 Jun, 2020 16.41 16.54 15.72 15.79 12.23 Thousand
22 Jun, 2020 15.7 16.12 15.53 16.0 15.56 Thousand