SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 14.06 14.17 14.0 14.11 5566.00
17 Jul, 2020 14.44 14.91 14.22 14.24 23.84 Thousand
16 Jul, 2020 14.5 14.73 14.49 14.58 15.86 Thousand
15 Jul, 2020 14.62 15.12 14.58 14.84 34.03 Thousand
14 Jul, 2020 14.3 14.49 14.02 14.13 15.1 Thousand
13 Jul, 2020 14.94 14.94 14.16 14.2 17.14 Thousand
10 Jul, 2020 13.76 14.8 13.53 14.59 13.48 Thousand
09 Jul, 2020 14.6 14.67 13.43 13.7 26.84 Thousand
08 Jul, 2020 14.72 14.97 13.71 14.61 20.22 Thousand
07 Jul, 2020 14.97 15.42 14.57 14.71 14.37 Thousand