SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 19.84 20.13 19.7 19.84 18.72 Thousand
25 Feb, 2020 20.35 20.35 19.56 19.72 26.96 Thousand
24 Feb, 2020 20.69 21.08 20.25 20.27 23.17 Thousand
21 Feb, 2020 21.31 21.51 20.92 21.22 28.71 Thousand
20 Feb, 2020 21.33 21.64 21.19 21.29 16.6 Thousand
19 Feb, 2020 21.3 21.58 21.2 21.35 14.44 Thousand
18 Feb, 2020 21.25 21.41 20.87 21.15 21.21 Thousand
14 Feb, 2020 21.56 21.56 21.3 21.33 18.7 Thousand
13 Feb, 2020 21.57 21.64 21.51 21.56 8005.00
12 Feb, 2020 21.82 21.84 21.51 21.53 24.93 Thousand