SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 22.43 23.0 22.41 22.84 55.01 Thousand
26 Nov, 2019 22.15 22.45 22.15 22.39 52.57 Thousand
25 Nov, 2019 22.25 22.59 22.08 22.25 60.05 Thousand
22 Nov, 2019 22.17 22.45 22.14 22.25 27.93 Thousand
21 Nov, 2019 22.28 22.28 21.76 22.16 21.83 Thousand
20 Nov, 2019 22.26 22.48 22.07 22.22 49.49 Thousand
19 Nov, 2019 22.33 22.6 22.18 22.39 94.34 Thousand
18 Nov, 2019 22.16 22.45 21.96 22.23 25.1 Thousand
15 Nov, 2019 22.34 22.53 22.16 22.16 23.79 Thousand
14 Nov, 2019 22.45 22.45 22.05 22.2 34.41 Thousand