SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 22.15 22.17 21.53 21.76 50.34 Thousand
17 Sep, 2019 22.05 22.45 22.0 22.15 30.82 Thousand
16 Sep, 2019 21.9 22.58 21.61 22.13 43.36 Thousand
13 Sep, 2019 21.83 22.13 21.67 21.91 32.29 Thousand
12 Sep, 2019 21.17 21.93 20.84 21.65 35.98 Thousand
11 Sep, 2019 20.63 21.44 20.5 21.14 32.07 Thousand
10 Sep, 2019 20.04 20.74 20.04 20.47 25.91 Thousand
09 Sep, 2019 19.25 20.24 19.25 20.03 34.52 Thousand
06 Sep, 2019 19.36 19.41 19.14 19.27 10.68 Thousand
05 Sep, 2019 19.12 19.73 18.98 19.3 22.83 Thousand