SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 20.49 20.66 20.28 20.6 16.72 Thousand
01 Oct, 2019 20.93 21.07 20.56 20.7 30.73 Thousand
30 Sep, 2019 21.44 21.44 20.75 20.83 50.16 Thousand
27 Sep, 2019 21.58 21.58 21.06 21.14 15.69 Thousand
26 Sep, 2019 21.62 21.65 21.13 21.28 16.88 Thousand
25 Sep, 2019 21.3 21.81 20.98 21.67 26.17 Thousand
24 Sep, 2019 21.37 21.6 21.05 21.24 33.91 Thousand
23 Sep, 2019 21.54 21.54 20.8 21.41 40.72 Thousand
20 Sep, 2019 21.69 22.04 21.23 21.44 143.39 Thousand
19 Sep, 2019 21.81 22.14 21.61 21.71 40.42 Thousand