SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 14.59 14.9 14.36 14.5 53.94 Thousand
26 Oct, 2020 14.31 14.63 14.25 14.54 57.23 Thousand
23 Oct, 2020 14.33 15.06 14.31 14.6 49.24 Thousand
22 Oct, 2020 14.04 14.63 13.79 14.53 39.19 Thousand
21 Oct, 2020 13.98 14.25 13.95 14.06 20.49 Thousand
20 Oct, 2020 14.34 14.46 14.07 14.26 11.69 Thousand
19 Oct, 2020 14.25 14.66 14.07 14.27 9267.00
16 Oct, 2020 14.25 14.54 14.15 14.32 21.16 Thousand
15 Oct, 2020 13.85 14.51 13.85 14.35 17.07 Thousand
14 Oct, 2020 14.39 14.74 14.06 14.1 22.46 Thousand