SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 13.73 13.8 13.22 13.58 6806.00
28 Sep, 2020 13.38 13.8 13.06 13.64 23.77 Thousand
25 Sep, 2020 12.89 13.39 12.89 13.16 17.52 Thousand
24 Sep, 2020 12.91 13.74 12.91 13.04 21.95 Thousand
23 Sep, 2020 12.91 13.27 12.7 13.05 61.13 Thousand
22 Sep, 2020 13.05 13.08 12.81 12.96 30.37 Thousand
21 Sep, 2020 13.58 14.52 13.0 13.02 35.15 Thousand
18 Sep, 2020 13.76 13.93 13.36 13.9 81.32 Thousand
17 Sep, 2020 13.2 13.59 13.2 13.53 17.87 Thousand
16 Sep, 2020 13.38 13.59 13.17 13.23 17.29 Thousand