SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 14.82 14.83 14.41 14.56 12.27 Thousand
12 Oct, 2020 14.62 14.99 14.58 14.99 8995.00
09 Oct, 2020 15.06 15.06 14.54 15.0 2563.00
08 Oct, 2020 14.86 15.18 14.51 14.91 16.71 Thousand
07 Oct, 2020 14.31 14.82 14.08 14.8 20.81 Thousand
06 Oct, 2020 14.17 14.77 13.86 14.06 16.57 Thousand
05 Oct, 2020 13.88 14.24 13.88 14.14 6935.00
02 Oct, 2020 13.24 14.13 13.24 13.87 11.92 Thousand
01 Oct, 2020 13.52 13.54 13.2 13.44 10.39 Thousand
30 Sep, 2020 13.4 13.68 13.34 13.59 8163.00