SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 17.57 18.46 17.57 18.37 48 Thousand
23 Nov, 2020 17.56 17.83 17.03 17.28 39.1 Thousand
20 Nov, 2020 17.0 17.55 17.0 17.55 34.19 Thousand
19 Nov, 2020 16.62 17.24 16.62 17.24 26.55 Thousand
18 Nov, 2020 17.44 17.5 16.66 16.66 29.84 Thousand
17 Nov, 2020 16.73 17.45 16.68 17.28 22.71 Thousand
16 Nov, 2020 16.8 17.0 16.8 17.0 48.84 Thousand
13 Nov, 2020 15.99 16.52 15.9 16.34 15.73 Thousand
12 Nov, 2020 16.01 16.43 15.49 15.76 26.73 Thousand
11 Nov, 2020 16.66 16.66 16.08 16.3 30.21 Thousand