SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 19.0 19.0 18.53 18.65 28.04 Thousand
08 Dec, 2020 18.31 18.98 17.98 18.83 16.05 Thousand
07 Dec, 2020 18.32 18.68 18.25 18.44 11.49 Thousand
04 Dec, 2020 18.06 18.82 18.06 18.82 20.19 Thousand
03 Dec, 2020 18.13 18.42 18.13 18.26 4988.00
02 Dec, 2020 17.7 18.45 17.7 18.26 28.64 Thousand
01 Dec, 2020 17.87 17.96 17.7 17.88 39.32 Thousand
30 Nov, 2020 18.0 18.12 17.47 17.66 55.96 Thousand
27 Nov, 2020 18.25 18.25 17.78 18.08 11.75 Thousand
25 Nov, 2020 18.22 18.37 17.91 18.25 32.71 Thousand