Southern Missouri Bancorp, Inc. (SMBC)

USD 53.14

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 40.91 40.91 40.0 40.28 12.68 Thousand
18 Sep, 2023 42.6 42.6 40.49 40.54 9872.00
15 Sep, 2023 41.71 42.55 41.7 42.13 45.45 Thousand
14 Sep, 2023 41.34 41.77 41.11 41.77 8449.00