Southern Missouri Bancorp, Inc. (SMBC)

USD 53.14

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 38.94 38.99 38.26 38.26 27.65 Thousand
02 Oct, 2023 38.56 39.79 38.55 39.07 34.03 Thousand
29 Sep, 2023 39.38 39.66 38.45 38.69 14.66 Thousand
28 Sep, 2023 38.45 39.8 38.45 39.67 14.59 Thousand
27 Sep, 2023 39.36 39.74 38.43 38.57 19.67 Thousand
26 Sep, 2023 39.44 39.51 38.5 38.6 12.52 Thousand
25 Sep, 2023 39.2 39.61 38.86 39.59 11.19 Thousand
22 Sep, 2023 39.81 39.98 38.93 38.93 9942.00
21 Sep, 2023 39.47 40.07 39.46 39.9 11.41 Thousand
20 Sep, 2023 40.27 41.06 39.48 39.48 9815.00