USD 53.14
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 40.1 | 40.33 | 38.49 | 39.3 | 55.97 Thousand |
19 Oct, 2023 | 40.15 | 40.54 | 39.09 | 39.8 | 20.85 Thousand |
18 Oct, 2023 | 41.37 | 41.37 | 39.91 | 40.08 | 12.42 Thousand |
17 Oct, 2023 | 40.53 | 42.17 | 40.53 | 41.33 | 18.29 Thousand |
16 Oct, 2023 | 40.76 | 41.09 | 40.57 | 40.95 | 11.04 Thousand |
13 Oct, 2023 | 41.01 | 41.12 | 40.31 | 40.47 | 8815.00 |
12 Oct, 2023 | 41.05 | 41.16 | 40.55 | 40.79 | 11.51 Thousand |
11 Oct, 2023 | 40.64 | 41.21 | 39.47 | 41.12 | 13 Thousand |
10 Oct, 2023 | 40.4 | 41.46 | 40.3 | 40.68 | 19.65 Thousand |
09 Oct, 2023 | 40.22 | 41.35 | 40.0 | 40.03 | 9847.00 |
TLPPF
TAPG
2160
PNXPF
ASHNI
STT-PG