Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 42.75 43.16 41.83 41.83 12.39 Thousand
01 Mar, 2024 42.61 43.1 41.81 42.28 18.32 Thousand
29 Feb, 2024 42.83 43.16 41.68 42.88 36.77 Thousand
28 Feb, 2024 41.7 42.0 41.5 41.66 10.48 Thousand
27 Feb, 2024 44.47 44.47 42.13 42.13 16.32 Thousand
26 Feb, 2024 41.89 43.15 41.79 42.07 21.22 Thousand
23 Feb, 2024 42.5 43.18 42.48 42.92 14.19 Thousand
22 Feb, 2024 43.64 43.64 42.61 42.67 24.26 Thousand
21 Feb, 2024 44.33 44.45 43.41 43.73 31.92 Thousand
20 Feb, 2024 43.67 44.76 43.67 44.31 22.55 Thousand