Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 32.96 33.0 32.64 32.82 7112.00
17 Mar, 2017 32.77 33.23 32.36 32.99 20.95 Thousand
16 Mar, 2017 32.1 33.33 32.1 32.86 6226.00
15 Mar, 2017 32.35 33.22 31.88 33.13 4366.00
14 Mar, 2017 32.25 33.18 32.25 32.99 3874.00
13 Mar, 2017 32.89 33.71 31.78 33.24 14.87 Thousand
10 Mar, 2017 33.4 33.45 32.44 32.84 16.51 Thousand
09 Mar, 2017 33.7 33.71 33.25 33.44 13.44 Thousand
08 Mar, 2017 34.0 34.0 33.68 33.74 13.49 Thousand
07 Mar, 2017 33.89 34.03 33.8 34.0 14.57 Thousand