Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 34.14 34.14 33.6 33.88 13.44 Thousand
03 Mar, 2017 34.47 34.84 34.01 34.43 26.39 Thousand
02 Mar, 2017 35.01 35.1 34.24 34.63 4690.00
01 Mar, 2017 35.02 35.29 34.77 35.2 14.21 Thousand
28 Feb, 2017 35.76 35.76 34.47 35.02 16.8 Thousand
27 Feb, 2017 36.15 36.15 35.71 35.76 10.84 Thousand
24 Feb, 2017 36.23 36.35 35.75 36.16 15.17 Thousand
23 Feb, 2017 36.11 36.88 36.06 36.73 4698.00
22 Feb, 2017 36.11 36.3 36.11 36.3 3915.00
21 Feb, 2017 35.27 36.3 35.27 36.25 6504.00