Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 35.99 36.01 35.41 35.49 16.64 Thousand
31 Mar, 2017 35.1 35.79 35.1 35.52 31.39 Thousand
30 Mar, 2017 33.89 35.15 33.77 35.08 10.84 Thousand
29 Mar, 2017 34.0 36.0 32.47 35.02 66.64 Thousand
28 Mar, 2017 33.23 34.3 32.7 33.91 56.81 Thousand
27 Mar, 2017 32.78 33.44 32.78 33.33 4907.00
24 Mar, 2017 32.84 33.48 32.81 33.04 7585.00
23 Mar, 2017 32.36 33.2 32.12 32.86 8246.00
22 Mar, 2017 31.61 32.49 31.55 32.26 19.31 Thousand
21 Mar, 2017 32.86 32.86 31.51 31.54 8299.00