Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 34.58 34.63 34.3 34.31 2934.00
17 Apr, 2017 34.9 34.9 34.1 34.46 5724.00
13 Apr, 2017 34.46 35.08 34.3 34.36 10.71 Thousand
12 Apr, 2017 33.9 34.8 33.9 34.31 22.17 Thousand
11 Apr, 2017 33.93 34.58 33.25 33.99 21.17 Thousand
10 Apr, 2017 33.8 34.53 33.8 33.93 12.47 Thousand
07 Apr, 2017 34.15 34.79 33.58 34.42 20.45 Thousand
06 Apr, 2017 34.95 35.5 34.35 34.58 64.57 Thousand
05 Apr, 2017 35.5 35.6 33.91 34.48 40.47 Thousand
04 Apr, 2017 35.75 35.75 34.75 35.46 12.39 Thousand