Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 32.31 32.96 32.25 32.7 6752.00
15 May, 2017 32.0 32.9 31.8 32.27 12.15 Thousand
12 May, 2017 32.33 33.4 31.33 32.05 14.91 Thousand
11 May, 2017 34.19 34.19 30.99 32.43 16.74 Thousand
10 May, 2017 33.88 33.92 33.25 33.47 6298.00
09 May, 2017 34.06 34.06 33.5 33.81 7627.00
08 May, 2017 34.23 34.44 33.53 33.71 5901.00
05 May, 2017 34.7 34.76 33.6 33.87 5140.00
04 May, 2017 33.14 33.63 32.58 33.56 9125.00
03 May, 2017 33.53 33.94 32.22 33.02 25.19 Thousand