Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 31.15 31.6 30.3 31.4 16.02 Thousand
30 May, 2017 31.4 31.45 30.95 30.97 2974.00
26 May, 2017 31.35 31.57 31.13 31.33 2640.00
25 May, 2017 31.25 31.53 31.25 31.35 3772.00
24 May, 2017 31.87 31.87 31.18 31.23 9039.00
23 May, 2017 31.65 31.91 31.36 31.58 16.71 Thousand
22 May, 2017 32.8 32.8 31.5 31.6 8085.00
19 May, 2017 32.09 32.79 31.5 31.67 34.8 Thousand
18 May, 2017 31.96 33.04 31.81 32.2 17.97 Thousand
17 May, 2017 32.32 32.85 31.72 32.0 23.88 Thousand