Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 32.6 32.61 31.92 32.33 9750.00
27 Jun, 2017 32.64 33.34 31.56 32.27 13 Thousand
26 Jun, 2017 33.2 34.08 31.1 32.4 40.85 Thousand
23 Jun, 2017 32.02 34.2 31.49 33.2 65.08 Thousand
22 Jun, 2017 31.96 32.24 31.19 31.5 14.38 Thousand
21 Jun, 2017 31.91 32.13 31.38 31.92 10.23 Thousand
20 Jun, 2017 31.72 32.05 31.45 31.79 8840.00
19 Jun, 2017 31.63 32.02 31.02 31.72 25.19 Thousand
16 Jun, 2017 31.1 32.11 30.51 31.64 80.77 Thousand
15 Jun, 2017 32.69 33.28 31.22 31.6 797.36 Thousand