Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 31.78 31.93 31.5 31.75 14.26 Thousand
26 Jul, 2017 31.95 32.78 31.75 31.76 11.04 Thousand
25 Jul, 2017 31.88 32.26 31.67 31.89 26.04 Thousand
24 Jul, 2017 31.43 31.79 30.98 31.32 29.78 Thousand
21 Jul, 2017 32.0 32.2 30.48 31.7 13.59 Thousand
20 Jul, 2017 32.3 32.3 31.4 31.99 7743.00
19 Jul, 2017 31.39 32.16 31.29 32.03 7061.00
18 Jul, 2017 31.41 32.0 30.65 31.67 34.06 Thousand
17 Jul, 2017 31.61 31.92 31.13 31.49 25.99 Thousand
14 Jul, 2017 32.48 32.8 31.6 31.76 21.01 Thousand