Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 31.77 32.0 31.64 31.77 11.17 Thousand
09 Aug, 2017 31.75 31.94 31.55 31.68 8918.00
08 Aug, 2017 31.88 32.21 31.83 31.84 9773.00
07 Aug, 2017 32.21 32.51 31.8 31.91 12.65 Thousand
04 Aug, 2017 32.09 32.14 31.77 31.89 3179.00
03 Aug, 2017 31.76 31.99 31.75 31.76 10.67 Thousand
02 Aug, 2017 32.18 32.18 31.75 31.81 8468.00
01 Aug, 2017 32.4 32.4 31.79 31.87 9951.00
31 Jul, 2017 32.49 33.4 32.19 32.41 25.99 Thousand
28 Jul, 2017 32.49 32.49 31.55 31.71 7377.00