Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 32.67 33.65 32.67 33.05 14.58 Thousand
07 Sep, 2017 32.9 33.18 32.58 32.67 24.21 Thousand
06 Sep, 2017 31.82 33.03 31.58 32.74 17.44 Thousand
05 Sep, 2017 32.32 32.78 31.64 31.91 19.84 Thousand
01 Sep, 2017 32.45 32.99 31.95 32.6 11.77 Thousand
31 Aug, 2017 32.17 32.93 31.51 32.46 11.43 Thousand
30 Aug, 2017 32.05 33.1 31.96 32.26 9730.00
29 Aug, 2017 32.17 32.59 31.9 32.14 15.18 Thousand
28 Aug, 2017 32.85 33.67 32.2 32.25 19.88 Thousand
25 Aug, 2017 32.19 33.0 31.94 32.75 25.97 Thousand