Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 31.3 32.17 31.3 32.09 30.84 Thousand
23 Aug, 2017 31.35 31.8 31.06 31.2 41.78 Thousand
22 Aug, 2017 31.3 31.59 31.3 31.57 6682.00
21 Aug, 2017 30.76 31.4 30.76 31.35 11.06 Thousand
18 Aug, 2017 30.97 31.6 30.97 31.18 10.32 Thousand
17 Aug, 2017 31.2 31.49 31.2 31.23 7295.00
16 Aug, 2017 31.27 31.44 30.9 31.26 6642.00
15 Aug, 2017 31.4 31.69 31.25 31.25 4478.00
14 Aug, 2017 31.28 31.72 31.16 31.42 7623.00
11 Aug, 2017 31.87 32.0 30.9 31.02 50.15 Thousand