Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 33.5 33.61 32.65 32.99 25.9 Thousand
13 Jun, 2017 32.11 33.5 31.51 33.48 19.26 Thousand
12 Jun, 2017 33.95 34.74 32.75 33.44 27.33 Thousand
09 Jun, 2017 32.54 34.0 32.54 33.61 15.16 Thousand
08 Jun, 2017 32.32 33.21 32.32 32.9 10.65 Thousand
07 Jun, 2017 32.71 32.78 30.81 32.03 8245.00
06 Jun, 2017 32.65 32.7 32.15 32.25 7964.00
05 Jun, 2017 33.1 33.15 32.65 32.82 46.94 Thousand
02 Jun, 2017 31.42 33.19 31.42 33.19 22 Thousand
01 Jun, 2017 31.59 32.08 30.88 31.84 11.86 Thousand