Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 36.6 37.38 36.6 37.04 6707.00
13 Nov, 2019 36.96 37.44 36.76 37.08 8572.00
12 Nov, 2019 37.39 37.7 36.92 37.24 11.64 Thousand
11 Nov, 2019 37.01 37.27 36.98 37.27 8046.00
08 Nov, 2019 37.0 37.39 36.94 37.05 9634.00
07 Nov, 2019 36.81 37.14 36.63 37.0 12.05 Thousand
06 Nov, 2019 36.51 36.75 36.28 36.6 9415.00
05 Nov, 2019 36.65 36.74 36.29 36.55 18.14 Thousand
04 Nov, 2019 36.77 36.77 36.44 36.65 5393.00
01 Nov, 2019 36.48 36.5 36.16 36.38 12.5 Thousand