Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 37.49 38.84 37.49 38.79 25.93 Thousand
12 Dec, 2019 37.9 37.9 37.21 37.9 10.84 Thousand
11 Dec, 2019 37.56 37.9 36.87 37.48 8241.00
10 Dec, 2019 36.87 37.55 36.76 37.55 8990.00
09 Dec, 2019 37.04 37.1 36.43 36.76 7652.00
06 Dec, 2019 37.19 37.49 36.64 36.89 19.56 Thousand
05 Dec, 2019 36.73 37.07 36.7 36.8 6610.00
04 Dec, 2019 37.02 37.47 36.81 36.81 8593.00
03 Dec, 2019 37.0 37.15 36.81 36.84 4001.00
02 Dec, 2019 37.27 37.27 36.78 37.02 7739.00