Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 37.34 37.5 36.75 37.38 4937.00
27 Nov, 2019 37.47 37.71 37.2 37.22 5814.00
26 Nov, 2019 37.9 37.9 37.5 37.71 7249.00
25 Nov, 2019 37.3 37.95 37.01 37.61 9465.00
22 Nov, 2019 36.96 37.4 36.52 37.4 5163.00
21 Nov, 2019 37.39 37.43 36.82 36.84 5029.00
20 Nov, 2019 37.6 37.65 37.16 37.16 21.13 Thousand
19 Nov, 2019 37.3 37.84 37.08 37.69 11.51 Thousand
18 Nov, 2019 36.63 37.34 36.59 37.2 9503.00
15 Nov, 2019 37.25 37.3 36.45 36.53 12.06 Thousand