Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 38.05 38.34 37.55 38.12 7215.00
27 Dec, 2019 38.05 38.48 38.05 38.18 7972.00
26 Dec, 2019 38.05 38.8 36.78 38.3 14.55 Thousand
24 Dec, 2019 38.35 38.62 38.21 38.21 5196.00
23 Dec, 2019 38.75 38.79 37.99 38.44 12.31 Thousand
20 Dec, 2019 38.84 39.05 38.43 39.05 36.99 Thousand
19 Dec, 2019 38.7 39.04 38.35 38.85 11.51 Thousand
18 Dec, 2019 38.83 38.9 38.16 38.9 15.26 Thousand
17 Dec, 2019 38.16 38.62 38.0 38.62 26.11 Thousand
16 Dec, 2019 38.66 38.96 37.78 38.17 23.64 Thousand