Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 36.02 36.23 35.85 36.01 9129.00
16 Oct, 2019 36.15 36.15 35.7 35.8 13.22 Thousand
15 Oct, 2019 36.08 36.15 35.94 36.03 10.93 Thousand
14 Oct, 2019 36.0 36.2 35.76 36.2 5420.00
11 Oct, 2019 36.32 36.5 36.13 36.34 13.71 Thousand
10 Oct, 2019 36.43 36.43 35.91 35.96 7012.00
09 Oct, 2019 36.05 36.65 35.92 36.19 12.61 Thousand
08 Oct, 2019 36.15 36.45 35.78 36.01 13.88 Thousand
07 Oct, 2019 35.52 36.98 35.52 36.33 29.45 Thousand
04 Oct, 2019 35.6 36.0 35.1 35.66 27.9 Thousand