Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 35.88 35.88 35.09 35.61 8402.00
02 Oct, 2019 36.01 36.01 35.27 35.79 16.48 Thousand
01 Oct, 2019 36.59 36.78 35.97 35.97 9288.00
30 Sep, 2019 36.55 36.96 36.3 36.43 24.07 Thousand
27 Sep, 2019 36.8 36.89 36.41 36.58 9205.00
26 Sep, 2019 37.05 37.15 36.42 36.61 12.54 Thousand
25 Sep, 2019 36.78 37.4 36.43 37.09 18.58 Thousand
24 Sep, 2019 37.36 37.69 36.57 36.77 26.25 Thousand
23 Sep, 2019 37.0 37.3 36.76 37.3 11.61 Thousand
20 Sep, 2019 35.29 37.22 35.25 37.19 63.81 Thousand