Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 33.17 33.67 33.17 33.5 10.64 Thousand
04 Sep, 2019 33.18 33.64 32.73 32.88 15.19 Thousand
03 Sep, 2019 33.4 33.87 32.97 32.97 10.75 Thousand
30 Aug, 2019 33.97 34.0 33.14 33.4 12.36 Thousand
29 Aug, 2019 33.55 34.09 33.55 33.93 12.7 Thousand
28 Aug, 2019 32.86 33.39 32.86 33.39 8926.00
27 Aug, 2019 33.35 33.38 32.54 32.75 5707.00
26 Aug, 2019 33.1 33.8 32.78 33.8 5156.00
23 Aug, 2019 33.55 33.56 32.51 32.7 20.65 Thousand
22 Aug, 2019 33.54 33.87 33.0 33.51 10.66 Thousand