Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 33.56 33.78 33.3 33.69 14.46 Thousand
20 Aug, 2019 33.62 33.64 33.13 33.5 3472.00
19 Aug, 2019 33.52 34.0 33.19 33.52 5281.00
16 Aug, 2019 33.18 33.75 33.18 33.65 5573.00
15 Aug, 2019 33.3 33.47 33.0 33.01 12.43 Thousand
14 Aug, 2019 32.91 33.26 32.61 33.0 15.93 Thousand
13 Aug, 2019 33.0 33.86 32.99 33.67 9135.00
12 Aug, 2019 32.73 33.07 32.73 32.87 8646.00
09 Aug, 2019 33.02 33.65 32.93 33.03 10.61 Thousand
08 Aug, 2019 33.07 33.8 33.07 33.1 8588.00