Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 41.74 42.38 41.74 42.19 12.09 Thousand
05 May, 2021 41.96 42.34 41.12 42.18 34.26 Thousand
04 May, 2021 42.0 42.25 41.5 41.56 20.28 Thousand
03 May, 2021 42.1 42.49 41.68 42.08 30.13 Thousand
30 Apr, 2021 41.0 42.22 40.66 41.89 25.85 Thousand
29 Apr, 2021 41.0 41.58 40.77 41.3 13.34 Thousand
28 Apr, 2021 40.54 40.75 40.3 40.75 10.25 Thousand
27 Apr, 2021 40.4 40.67 40.28 40.53 6791.00
26 Apr, 2021 40.06 40.75 40.06 40.39 11.05 Thousand
23 Apr, 2021 39.67 40.4 39.65 40.21 10.8 Thousand