Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 39.26 39.41 39.16 39.3 7778.00
21 Apr, 2021 39.13 39.67 39.12 39.33 6956.00
20 Apr, 2021 39.51 39.66 38.75 38.75 7114.00
19 Apr, 2021 39.67 40.46 39.27 39.56 10.65 Thousand
16 Apr, 2021 40.0 40.0 39.82 39.92 7578.00
15 Apr, 2021 39.8 39.95 39.07 39.82 15.55 Thousand
14 Apr, 2021 39.58 39.99 39.52 39.9 9021.00
13 Apr, 2021 37.99 39.96 37.99 39.75 10.8 Thousand
12 Apr, 2021 39.48 40.08 39.0 39.7 22.3 Thousand
09 Apr, 2021 40.05 40.29 39.4 40.1 8598.00