Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 39.95 40.5 38.44 40.5 7608.00
07 Apr, 2021 40.36 40.36 39.5 39.5 13.53 Thousand
06 Apr, 2021 40.56 40.99 40.25 40.3 20.01 Thousand
05 Apr, 2021 40.06 40.9 40.06 40.56 10.05 Thousand
01 Apr, 2021 39.84 40.0 39.39 40.0 6338.00
31 Mar, 2021 39.72 39.86 39.38 39.42 14.14 Thousand
30 Mar, 2021 40.08 40.2 38.58 39.64 6171.00
29 Mar, 2021 40.5 40.8 40.01 40.01 11.01 Thousand
26 Mar, 2021 39.79 40.29 39.75 40.28 10.96 Thousand
25 Mar, 2021 38.1 39.7 38.1 39.7 10.03 Thousand