Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 44.95 44.95 44.46 44.84 6682.00
03 Jun, 2021 44.73 44.9 44.5 44.88 7938.00
02 Jun, 2021 45.17 45.17 44.76 44.95 8257.00
01 Jun, 2021 44.2 45.12 44.2 44.85 24.24 Thousand
28 May, 2021 44.25 44.25 43.37 44.2 16.59 Thousand
27 May, 2021 44.44 44.75 43.98 44.25 12.46 Thousand
26 May, 2021 43.22 44.76 43.22 44.1 23.63 Thousand
25 May, 2021 44.3 44.3 43.0 43.07 10.83 Thousand
24 May, 2021 44.49 44.61 43.73 44.4 7662.00
21 May, 2021 45.0 45.02 43.65 44.45 15.54 Thousand