Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 45.23 45.58 44.42 45.0 50.7 Thousand
17 Jun, 2021 46.11 46.11 45.37 45.92 14.84 Thousand
16 Jun, 2021 45.8 46.24 45.53 46.18 22.43 Thousand
15 Jun, 2021 44.43 46.08 44.01 45.94 25.9 Thousand
14 Jun, 2021 45.92 45.92 44.13 44.13 32.29 Thousand
11 Jun, 2021 46.2 46.29 41.58 45.92 39.61 Thousand
10 Jun, 2021 46.0 46.56 45.7 46.25 16.13 Thousand
09 Jun, 2021 45.99 45.99 45.49 45.94 13.72 Thousand
08 Jun, 2021 45.06 46.0 44.77 45.84 18.83 Thousand
07 Jun, 2021 45.0 45.3 44.47 45.14 40.66 Thousand