Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 44.68 44.8 44.37 44.65 12.52 Thousand
16 Jul, 2021 45.39 45.62 45.17 45.35 8243.00
15 Jul, 2021 45.22 45.5 45.0 45.39 6880.00
14 Jul, 2021 45.45 45.98 45.09 45.19 7766.00
13 Jul, 2021 45.82 45.87 45.02 45.12 16.52 Thousand
12 Jul, 2021 45.29 45.79 45.29 45.78 7597.00
09 Jul, 2021 45.29 45.74 45.29 45.47 5374.00
08 Jul, 2021 44.68 45.05 43.8 45.05 17.06 Thousand
07 Jul, 2021 44.78 45.26 44.38 45.08 10.27 Thousand
06 Jul, 2021 45.28 45.28 43.83 44.78 16.02 Thousand