Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 45.22 46.42 44.55 45.48 11.09 Thousand
30 Jul, 2021 45.53 45.79 44.78 44.88 6917.00
29 Jul, 2021 45.84 45.84 44.66 45.14 19.48 Thousand
28 Jul, 2021 44.59 45.57 44.15 45.57 5075.00
27 Jul, 2021 44.97 45.99 44.66 44.99 4651.00
26 Jul, 2021 44.57 45.27 44.57 45.18 7532.00
23 Jul, 2021 44.33 44.84 44.15 44.42 9436.00
22 Jul, 2021 45.03 45.03 43.96 44.16 9315.00
21 Jul, 2021 45.1 45.52 44.67 45.03 18.36 Thousand
20 Jul, 2021 44.85 45.97 44.65 44.93 40.94 Thousand