Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 44.96 45.48 44.89 45.2 9673.00
13 Aug, 2021 45.49 46.06 45.2 45.2 20.04 Thousand
12 Aug, 2021 45.47 46.56 45.01 45.49 85.68 Thousand
11 Aug, 2021 45.23 45.47 44.87 45.25 69.96 Thousand
10 Aug, 2021 45.02 45.45 45.02 45.22 7200.00
09 Aug, 2021 45.0 45.34 44.82 45.15 7391.00
06 Aug, 2021 45.74 45.74 44.69 45.0 48 Thousand
05 Aug, 2021 45.84 46.51 45.32 45.65 19.72 Thousand
04 Aug, 2021 45.4 45.83 45.2 45.69 8592.00
03 Aug, 2021 45.13 46.0 44.94 45.46 6967.00